Live World Market

Live Asian Market

Asian Market Indices
Index	Quote	Change	Change%	Time
Nikkei 225	16517.48	-352.92	-2.09%	16:00
TOPIX	1600.17	-35.61	-2.18%	15:01
TSE 2nd Sec	3634.36	-20.72	-0.57%	15:01
JASDAQ	78.69	-0.04	-0.05%	15:00
Shanghai	5777.81	-136.48	-2.31%	15:15
Shanghai A	6065.53	-143.88	-2.32%	15:15
Shanghai B	371.41	-2.92	-0.78%	15:15
Hong Kong	30468.34	-1024.54	-3.25%	16:01
HK CN Ent	19540.13	-624.09	-3.10%	16:01
HK Aff Crp	6768.80	-232.08	-3.32%	16:01
Taiwan	9273.09	-325.14	-3.39%	13:46
Taiwan OTC	177.49	-4.79	-2.63%	13:46
Korea	2019.34	-43.80	-2.12%	18:03
Singapore	3715.32	-88.24	-2.32%	17:05
Malaysia	1397.48	-11.68	-0.83%	17:00
Philippines	3758.97	-24.46	-0.65%	10/31
Indonesia	2710.62	5.96	0.22%	17:09
Vietnam	1066.63	-9.29	-0.86%	11:01
Thailand	894.34	-8.39	-0.93%	17:01
India	19976.23	251.88	1.28%	16:28
Sri Lanka	2644.24	16.60	0.63%	14:33
Australia	6726.70	-126.90	-1.85%	16:47
New Zealand	4154.12	-53.76	-1.28%	13:31

Live American Market

American Market Indices
Index	Quote	Change	Change%	Time
DJ Indu Avg	13534.46	-33.41	-0.25%	11:04
NASDAQ	2800.04	5.21	0.19%	11:04
Rus 2000	795.71	0.53	0.07%	11:04
S&P 500	1503.57	-4.87	-0.32%	11:04
Gold & Silver	181.61	0.61	0.34%	10:49
DJ PreMetals	373.42	2.62	0.71%	11:02
Gold GOX	184.83	0.94	0.51%	11:04
Gold Bugs	425.46	3.35	0.79%	11:04
AMEX Energy	752.08	3.56	0.48%	11:04
NYSE Energy	15073.17	108.24	0.72%	11:04
Oil Services	292.61	2.92	1.01%	10:49
AMEX Oil	1458.56	5.92	0.41%	11:04
PHLX Semi.	456.16	0.98	0.21%	10:49
NASDAQ Fin.	2886.21	-38.82	-1.33%	11:04
NYSE Finance	8868.52	-162.24	-1.80%	11:04
NBI	883.30	6.12	0.70%	11:04
AMEX BioTec	826.84	4.46	0.54%	11:04
PHLX Drug	205.92	-0.20	-0.10%	10:49
Canada	14303.64	-68.90	-0.48%	11:04
Brazil	64050.08	-1267.62	-1.94%	11/01
Mexico	30806.30	-652.37	-2.07%	11/01
Argentina	2315.81	-5.76	-0.25%	12:43
Chile	3415.86	-35.32	-1.02%	11:04

Live European Market

European Market Indices
Index	Quote	Change	Change%	Time
Russia	2227.77	7.61	0.34%	17:37
London	6511.70	-74.40	-1.13%	14:37
Paris	5690.56	-40.36	-0.70%	15:51
Frankfurt	7827.10	-53.75	-0.68%	15:38
DJ Euro50	4395.08	-20.19	-0.46%	15:37
Turkey	56751.43	-619.88	-1.08%	16:52
Hungary	27382.17	92.95	0.34%	10/31
Austria	4762.49	-109.22	-2.24%	15:38
Poland	62220.35	-906.11	-1.44%	15:37
Czech	1913.30	-12.20	-0.63%	15:32
Luxembg.	2402.68	-102.14	-4.08%	15:51
Italy	30972.00	-23.00	-0.07%	15:32
Spain	1717.94	6.84	0.40%	15:35
Swtzrlnd.	8778.69	-112.78	-1.27%	15:51
Sweden	1153.22	-15.27	-1.31%	13:11
Finland	12418.24	-47.93	-0.38%	16:37
Norway	431.96	0.06	0.01%	15:38
Israel	1224.00	-13.13	-1.06%	11/01
Egypt	84110.33	1153.46	1.39%	11/01
S. Africa	27608.16	-346.56	-1.24%	15:37
Morocco	25804.07	-118.24	-0.46%	11/01
Jordan	6724.99	36.57	0.55%	11/01
Dubai	5346.69	67.40	1.28%	11/01